Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 10:03:03177 890,00157 900,00137 913,0037 960,0018 006,008 063,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:03:03177 890,00157 900,00137 913,0037 960,0018 006,008 063,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:03:01177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:02:19177 890,00157 900,00137 913,0037 960,0018 006,008 057,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:02:16177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:01:35177 890,00157 900,00137 913,0037 960,0018 006,008 059,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:01:32177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:00:49177 890,00157 900,00137 913,0037 960,0018 006,008 065,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:00:47177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 10:00:03177 890,00157 900,00137 913,0037 960,0018 006,008 051,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 10:00:01177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:58:33177 890,00157 900,00137 913,0037 960,0018 006,008 059,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:58:31177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:57:50177 890,00157 900,00137 913,0037 960,0018 006,008 055,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:57:49177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:55:35177 890,00157 900,00137 913,0037 960,0018 006,008 057,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:55:32177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:55:32177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:54:49177 890,00157 900,00137 913,0037 960,0018 006,008 055,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:54:49177 890,00157 900,00137 913,0037 960,0018 006,008 055,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:54:47177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:54:05177 890,00157 900,00137 913,0037 960,0018 006,008 056,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:54:03177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:53:19177 890,00157 900,00137 913,0037 960,0018 006,008 058,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:53:17177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:52:35177 890,00157 900,00137 913,0037 960,0018 006,008 054,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:52:32177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:51:49177 890,00157 900,00137 913,0037 960,0018 006,008 056,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:51:47177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:48:49177 890,00157 900,00137 913,0037 960,0018 006,008 053,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:48:47177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:48:03177 890,00157 900,00137 913,0037 960,0018 006,008 050,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:48:01177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:47:19177 890,00157 900,00137 913,0037 960,0018 006,008 049,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:47:19177 890,00157 900,00137 913,0037 960,0018 006,008 049,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:47:17177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:46:35177 890,00157 900,00137 913,0037 960,0018 006,008 053,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:46:35177 890,00157 900,00137 913,0037 960,0018 006,008 053,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:46:32177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:46:32177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:45:05177 890,00157 900,00137 913,0037 960,0018 006,008 051,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:45:03177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:44:20177 890,00157 900,00137 913,0037 960,0018 006,008 049,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:44:17177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:42:51177 890,00157 900,00137 913,0037 960,0018 006,008 058,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:42:48177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:42:48177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:42:19177 890,00157 900,00137 913,0037 960,0018 006,008 054,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:41:57657 844,00157 890,00137 900,00117 913,0018 006,008 054,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:41:20727 842,00637 844,00137 900,00117 913,0018 006,008 054,00508 500,00569 400,00599 500,00759 957,0080